Historical Price Lookup






Week of 18 September 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
18 September 2023 $2.25 3,188,239 1:1 $2.32 $2.40 $2.25
19 September 2023 $2.21 2,642,100 1:1 $2.25 $2.32 $2.20
20 September 2023 $2.18 2,518,689 1:1 $2.21 $2.29 $2.18
21 September 2023 $2.12 2,584,236 1:1 $2.16 $2.20 $2.11
22 September 2023 $2.08 2,118,562 1:1 $2.12 $2.15 $2.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.